pythonでコインチェックのPublic APIを使用する |

xresch / Pixabay

pythonで仮想通貨シストレをやりたいと思い、勉強中です。

https://qiita.com/ti-ginkgo/items/7e15bdac6618c07534be

こちらの記事を参考に、pythonでコインチェックのapiを叩くテストクラスを作成しました。

クラスでまとめて、それぞれのapiをメソッド化してあります。また、一部apiのリクエストパラメーターが変わっていたようなので修正しています。

python3系が実行できる環境であれば、コピペですぐにコマンド実行できます。

※requestsは外部ライブラリなので、インストールしていない方はpip install requests を実行してください。

ソースコード

"""This is a test program."""
# -*- coding: utf-8 -*-

import requests

class CoinCheck:
    """
    参考ページ
    https://qiita.com/ti-ginkgo/items/7e15bdac6618c07534be
    """

    def ticker(self):
        """ ティッカー [GET] """

        print("\nティッカー [GET]")
        url = 'https://coincheck.com/api/ticker'
        coincheck = requests.get(url).json()
        for key, item in coincheck.items():
            print("%-9s : %-10.9s " % (key, item))

    def trades(self):
        """ 全取取引履歴 [GET] """

        print("\n全取取引履歴 [GET]")
        url = 'https://coincheck.com/api/trades'
        coincheck = requests.get(url, params={"pair": "btc_jpy"}).json()
        print(coincheck)

    def order_books(self):
        """ 板情報 [GET] """

        print("\n板情報 [GET]")
        url = 'https://coincheck.com/api/order_books'
        coincheck = requests.get(url).json()
        for key in coincheck.keys():
            print(key, ":")
            for value in coincheck[key]:
                print(value)
            print()

    def rate(self):
        """ レート [GET] """

        print("\nレート [GET]")
        url = 'https://coincheck.com/api/exchange/orders/rate'
        params = {'order_type': 'sell', 'pair': 'btc_jpy', 'amount': 0.1}
        coincheck = requests.get(url, params=params).json()
        print(coincheck)

        params = {'order_type': 'buy', 'pair': 'btc_jpy', 'price': 280000}
        coincheck = requests.get(url, params=params).json()
        print(coincheck)

    def sale_rate(self):
        """ 販売レート [GET] """

        print("\n販売レート [GET]")
        coins = {'BTC': 'btc_jpy', 'ETH': 'eth_jpy',
                 'XEM': 'xem_jpy', 'BCH': 'bch_jpy'}

        url = 'https://coincheck.com/api/rate/'

        for key, item in coins.items():
            coincheck = requests.get(url+item).json()
            print("%-4s : %-10s" % (key, coincheck['rate']))

if __name__ == '__main__':
    CC = CoinCheck()
    CC.ticker()
    CC.trades()
    CC.order_books()
    CC.rate()
    CC.sale_rate()

"""This is a test program."""

# -*- coding: utf-8 -*-

import requests

class CoinCheck:

"""

参考ページ

https://qiita.com/ti-ginkgo/items/7e15bdac6618c07534be

"""

def ticker(self):

""" ティッカー [GET] """

print("\nティッカー [GET]")

url = 'https://coincheck.com/api/ticker'

coincheck = requests.get(url).json()

for key, item in coincheck.items():

print("%-9s : %-10.9s " % (key, item))

def trades(self):

""" 全取取引履歴 [GET] """

print("\n全取取引履歴 [GET]")

url = 'https://coincheck.com/api/trades'

coincheck = requests.get(url, params={"pair": "btc_jpy"}).json()

print(coincheck)

def order_books(self):

""" 板情報 [GET] """

print("\n板情報 [GET]")

url = 'https://coincheck.com/api/order_books'

coincheck = requests.get(url).json()

for key in coincheck.keys():

print(key, ":")

for value in coincheck[key]:

print(value)

print()

def rate(self):

""" レート [GET] """

print("\nレート [GET]")

url = 'https://coincheck.com/api/exchange/orders/rate'

params = {'order_type': 'sell', 'pair': 'btc_jpy', 'amount': 0.1}

coincheck = requests.get(url, params=params).json()

print(coincheck)

params = {'order_type': 'buy', 'pair': 'btc_jpy', 'price': 280000}

coincheck = requests.get(url, params=params).json()

print(coincheck)

def sale_rate(self):

""" 販売レート [GET] """

print("\n販売レート [GET]")

coins = {'BTC': 'btc_jpy', 'ETH': 'eth_jpy',

'XEM': 'xem_jpy', 'BCH': 'bch_jpy'}

url = 'https://coincheck.com/api/rate/'

for key, item in coins.items():

coincheck = requests.get(url+item).json()

print("%-4s : %-10s" % (key, coincheck['rate']))

if __name__ == '__main__':

CC = CoinCheck()

CC.ticker()

CC.trades()

CC.order_books()

CC.rate()

CC.sale_rate()

実行結果

% python coincheck_api_test.py                                                                                                                                                                  [11:59:22]

ティッカー [GET]
last      : 1190190.0
timestamp : 151728116
low       : 1179000.0
high      : 1254777.0
bid       : 1190311.0
ask       : 1190996.0
volume    : 11548.747

全取取引履歴 [GET]
{'data': [{'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.008', 'order_type': 'sell', 'id': 86928135, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.2', 'order_type': 'sell', 'id': 86928134, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.008', 'order_type': 'sell', 'id': 86928133, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.006', 'order_type': 'sell', 'id': 86928132, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.317', 'order_type': 'buy', 'id': 86928131, 'rate': 1190490, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.022113', 'order_type': 'buy', 'id': 86928130, 'rate': 1190061, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.2', 'order_type': 'sell', 'id': 86928129, 'rate': 1190250, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.277887', 'order_type': 'sell', 'id': 86928128, 'rate': 1190312, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.004413', 'order_type': 'buy', 'id': 86928127, 'rate': 1190311, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.015587', 'order_type': 'sell', 'id': 86928126, 'rate': 1190311, 'pair': 'btc_jpy'}], 'success': True, 'pagination': {'starting_after': None, 'order': 'desc', 'limit': 10, 'ending_before': None}}

板情報 [GET]
bids :
['1191005.0', '0.008']
['1191000.0', '0.0272']
['1190761.0', '0.0415']
['1190068.0', '0.006']
['1190057.0', '0.005']
['1190056.0', '0.005']
['1190052.0', '0.005']
['1190045.0', '0.0354']
['1190041.0', '0.011']
['1190030.0', '0.005']
['1190001.0', '0.059']
['1190000.0', '1.49134']
['1189980.0', '0.01675467']
['1189847.0', '0.05']
['1189795.0', '0.11379137']
['1189532.0', '0.08006283']
['1189499.0', '0.43']
['1189160.0', '0.2']
['1189124.0', '0.33638208']
['1189120.0', '0.0343']
['1189050.0', '0.0523']
['1189039.0', '0.4']
['1189029.0', '0.005']
['1189001.0', '0.059']
['1189000.0', '0.04']
['1188625.0', '0.016356']
['1188430.0', '0.0354']
['1188100.0', '0.20092769']
['1188067.0', '0.014']
['1188010.0', '0.005']
['1188001.0', '0.06462651']
['1188000.0', '0.046']
['1187804.0', '0.005']
['1187794.0', '0.014']
['1187784.0', '0.01']
['1187730.0', '0.005']
['1187694.0', '0.04026946']
['1187686.0', '0.015676']
['1187669.0', '0.081']
['1187668.0', '0.075']
['1187667.0', '0.075']
['1187666.0', '0.075']
['1187665.0', '0.075']
['1187663.0', '0.0587']
['1187660.0', '0.1']
['1187658.0', '1.1']
['1187657.0', '2.25']
['1187649.0', '0.014']
['1187628.0', '0.014']
['1187615.0', '0.014']
['1187518.0', '0.014']
['1187479.0', '0.014']
['1187348.0', '0.014']
['1187235.0', '0.014']
['1187217.0', '0.014']
['1187175.0', '0.005']
['1187014.0', '0.014']
['1187001.0', '0.059']
['1187000.0', '0.04']
['1186861.0', '0.65']
['1186818.0', '0.1820309']
['1186769.0', '0.014']
['1186752.0', '0.014']
['1186741.0', '0.0147']
['1186001.0', '0.06044065']
['1186000.0', '0.04']
['1185891.0', '0.014']
['1185767.0', '0.014']
['1185760.0', '0.014']
['1185695.0', '0.0354']
['1185623.0', '0.014']
['1185482.0', '0.8']
['1185481.0', '2.77']
['1185001.0', '0.059']
['1185000.0', '0.138']
['1184718.0', '0.0540262']
['1184001.0', '0.059']
['1184000.0', '0.046']
['1183842.0', '0.79956359']
['1183835.0', '0.0354']
['1183727.0', '0.01']
['1183549.0', '0.014']
['1183356.0', '1.0']
['1183355.0', '2.92']
['1183107.0', '0.014']
['1183001.0', '0.059']
['1183000.0', '0.05']
['1182976.0', '0.014']
['1182345.0', '0.01']
['1182149.0', '1.0']
['1182037.0', '0.497']
['1182035.0', '1.5']
['1182034.0', '1.826']
['1182001.0', '0.059']
['1182000.0', '0.07']
['1181995.0', '0.044836']
['1181941.0', '0.42732928']
['1181940.0', '18.237']
['1181782.0', '4.34']
['1181741.0', '0.06832541']
['1181001.0', '0.05']
['1181000.0', '0.1058425']
['1180698.0', '10.066']
['1180001.0', '0.059']
['1180000.0', '1.251']
['1179001.0', '0.059']
['1179000.0', '4.01263443']
['1178200.0', '0.03']
['1178001.0', '0.059']
['1178000.0', '0.02']
['1177777.0', '0.042']
['1177642.0', '0.01']
['1177001.0', '0.059']
['1176001.0', '0.059']
['1176000.0', '0.006']
['1175757.0', '0.005']
['1175700.0', '0.07']
['1175001.0', '0.059']
['1175000.0', '0.14255319']
['1174761.0', '0.01']
['1174500.0', '0.02']
['1174001.0', '0.059']
['1174000.0', '0.08517887']
['1173880.0', '10.0']
['1173300.0', '0.012']
['1173001.0', '0.059']
['1172194.0', '1.51']
['1172093.0', '1.51']
['1172090.0', '1.51']
['1172001.0', '0.059']
['1172000.0', '10.006']
['1171900.0', '0.24']
['1171113.0', '0.025']
['1171001.0', '0.059']
['1171000.0', '0.35321946']
['1170880.0', '0.01']
['1170700.0', '0.2']
['1170500.0', '0.4']
['1170010.0', '0.035']
['1170001.0', '0.059']
['1170000.0', '7.52966118']
['1169200.0', '0.05']
['1169029.0', '0.2']
['1169001.0', '0.059']
['1168001.0', '0.059']
['1168000.0', '0.056']
['1167627.0', '0.15']
['1167001.0', '0.059']
['1167000.0', '0.0075']
['1166889.0', '0.01415653']
['1166220.0', '0.05']
['1166001.0', '0.059']
['1165757.0', '0.005']
['1165700.0', '0.07']
['1165010.0', '0.035']
['1165005.0', '0.4291827']
['1165001.0', '0.079']
['1165000.0', '0.095']
['1164001.0', '0.059']
['1164000.0', '0.126']
['1163989.0', '0.5']
['1163001.0', '0.09101108']
['1162001.0', '0.059']
['1162000.0', '10.0']
['1161823.0', '0.224182']
['1161300.0', '0.005']
['1161111.0', '0.3']
['1161001.0', '0.059']
['1161000.0', '0.59938845']
['1160880.0', '0.01']
['1160789.0', '0.25']
['1160700.0', '0.2']
['1160010.0', '0.01']
['1160001.0', '0.307']
['1160000.0', '11.00331172']
['1159780.0', '0.06565']
['1159200.0', '0.1']
['1159029.0', '0.2']
['1159001.0', '0.059']
['1159000.0', '0.0710575']
['1158001.0', '0.059']
['1158000.0', '0.02']
['1157891.0', '0.30155']
['1157750.0', '0.02']
['1157736.0', '0.01']
['1157500.0', '0.1']
['1157464.0', '11.64']
['1157001.0', '0.059']
['1156537.0', '0.02']
['1156001.0', '0.059']
['1156000.0', '0.006']
['1155700.0', '0.07']
['1155500.0', '0.57673647']
['1155096.0', '0.1']
['1155040.0', '0.15']
['1155001.0', '0.059']
['1155000.0', '0.16721302']
['1154500.0', '0.02']
['1154460.0', '0.0101']
['1154412.0', '10.0']

asks :
['1191145.0', '0.0354']
['1191223.0', '0.07965396']
['1191461.0', '0.0379']
['1191558.0', '0.4']
['1191598.0', '0.05']
['1191599.0', '0.235']
['1191600.0', '0.63']
['1191680.0', '0.0354']
['1191681.0', '0.32']
['1191719.0', '0.4']
['1191849.0', '0.08']
['1191985.0', '0.005']
['1191998.0', '0.04']
['1191999.0', '0.659']
['1192000.0', '1.04']
['1192177.0', '0.32']
['1192187.0', '0.0343']
['1192205.0', '0.035']
['1192248.0', '0.04']
['1192250.0', '0.005']
['1192285.0', '0.04']
['1192380.0', '0.0404']
['1192457.0', '0.0803542']
['1192584.0', '0.006']
['1192595.0', '0.0003']
['1192694.0', '0.64']
['1192820.0', '0.006']
['1192870.0', '0.8']
['1192871.0', '8.7809']
['1192872.0', '0.068']
['1192873.0', '0.068']
['1192874.0', '0.068']
['1192875.0', '0.068']
['1192876.0', '0.068']
['1192877.0', '0.068']
['1192878.0', '0.068']
['1192879.0', '0.068']
['1192880.0', '0.068']
['1192881.0', '0.068']
['1192882.0', '0.068']
['1192883.0', '0.068']
['1192885.0', '0.0538']
['1192888.0', '4.8']
['1192915.0', '0.014']
['1192939.0', '0.00525133']
['1192997.0', '0.014']
['1192999.0', '0.059']
['1193000.0', '0.04']
['1193026.0', '0.0254']
['1193037.0', '0.014']
['1193109.0', '0.0018']
['1193128.0', '0.014']
['1193158.0', '0.01565']
['1193515.0', '0.014']
['1193664.0', '0.02']
['1193781.0', '0.005']
['1193784.0', '0.68293582']
['1193800.0', '0.03']
['1193805.0', '0.0354']
['1193850.0', '0.005']
['1193871.0', '0.014']
['1193999.0', '0.059']
['1194000.0', '0.05']
['1194002.0', '0.014']
['1194027.0', '0.014']
['1194040.0', '0.0356']
['1194200.0', '0.27698172']
['1194221.0', '0.00913621']
['1194286.0', '0.006']
['1194571.0', '0.0147']
['1194636.0', '0.014']
['1194850.0', '0.0406']
['1194872.0', '0.02']
['1194951.0', '0.005']
['1194952.0', '0.005']
['1194999.0', '0.059']
['1195000.0', '0.43886355']
['1195015.0', '0.0354']
['1195029.0', '0.014']
['1195326.0', '0.014']
['1195431.0', '0.006']
['1195515.0', '0.0075']
['1195671.0', '0.014']
['1195700.0', '0.07']
['1195797.0', '0.014']
['1195928.0', '0.014']
['1195999.0', '0.059']
['1196000.0', '0.366']
['1196059.0', '0.014']
['1196118.0', '0.014']
['1196305.0', '0.014']
['1196380.0', '0.014']
['1196436.0', '0.014']
['1196500.0', '0.161']
['1196561.0', '0.014']
['1196684.0', '0.02']
['1196991.0', '0.22']
['1196999.0', '0.06498693']
['1197000.0', '0.05']
['1197085.0', '0.0352']
['1197177.0', '0.47609266']
['1197999.0', '1.059']
['1198000.0', '3.95']
['1198500.0', '0.1']
['1198696.0', '2.75']
['1198999.0', '0.059']
['1199000.0', '0.15']
['1199100.0', '0.015']
['1199999.0', '0.069']
['1200000.0', '1.03583235']
['1200546.0', '0.5']
['1200781.0', '2.92']
['1200999.0', '0.059']
['1201000.0', '2.05']
['1201539.0', '4.32']
['1201999.0', '0.059']
['1202000.0', '0.05']
['1202273.0', '1.0']
['1202999.0', '0.059']
['1203000.0', '0.05']
['1203017.0', '2.45']
['1203999.0', '0.059']
['1204000.0', '0.586']
['1204500.0', '0.47572216']
['1204999.0', '0.069']
['1205000.0', '1.067']
['1205700.0', '0.07']
['1205999.0', '0.059']
['1206000.0', '0.05']
['1206999.0', '0.059']
['1207000.0', '0.05']
['1207999.0', '0.059']
['1208000.0', '0.058']
['1208949.0', '10.0']
['1208999.0', '0.059']
['1209000.0', '0.15']
['1209800.0', '0.01630272']
['1209920.0', '0.0085138']
['1209999.0', '0.069']
['1210000.0', '0.125']
['1210999.0', '0.059']
['1211000.0', '0.05']
['1211999.0', '0.059']
['1212000.0', '0.058']
['1212999.0', '0.059']
['1213000.0', '0.05']
['1213999.0', '0.059']
['1214000.0', '0.05']
['1214999.0', '0.069']
['1215000.0', '0.35']
['1215300.0', '0.155']
['1215500.0', '0.05']
['1215700.0', '0.07']
['1215999.0', '0.059']
['1216000.0', '0.058']
['1216999.0', '0.059']
['1217000.0', '0.05']
['1217999.0', '0.059']
['1218000.0', '0.07597463']
['1218010.0', '0.0354']
['1218495.0', '0.0354']
['1218999.0', '0.059']
['1219000.0', '0.15']
['1219500.0', '0.46083336']
['1219790.0', '0.0354']
['1219999.0', '0.069']
['1220000.0', '3.10224049']
['1220405.0', '0.0355']
['1220500.0', '0.01405']
['1220999.0', '0.059']
['1221000.0', '1.94']
['1221999.0', '0.059']
['1222000.0', '0.064']
['1222345.0', '0.0355']
['1222814.0', '0.224182']
['1222999.0', '0.059']
['1223000.0', '0.00501588']
['1223100.0', '0.05']
['1223245.0', '0.0187']
['1223415.0', '0.0355']
['1223500.0', '0.005']
['1223735.0', '0.01']
['1223999.0', '0.059']
['1224000.0', '0.163']
['1224800.0', '0.121']
['1224999.0', '0.069']
['1225000.0', '3.295']
['1225071.0', '0.01']
['1225260.0', '0.0354']
['1225295.0', '0.0355']
['1225700.0', '0.07']
['1225860.0', '0.0095']
['1225999.0', '0.059']
['1226000.0', '0.1']
['1226685.0', '0.02756923']
['1226718.0', '0.05']
['1226760.0', '0.0354']
['1226999.0', '0.0879']
['1227000.0', '0.91557621']
['1227150.0', '0.0509']


レート [GET]
{'price': '119004.867', 'success': True, 'rate': '1190048.67', 'amount': '0.1'}
{'price': '280000.0', 'success': True, 'rate': '1190375.01872', 'amount': '0.23521999'}

販売レート [GET]
XEM  : 95.21045856
ETH  : 123704.05223664
BTC  : 1190219.0
BCH  : 174466.87146096

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

151

152

153

154

155

156

157

158

159

160

161

162

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

179

180

181

182

183

184

185

186

187

188

189

190

191

192

193

194

195

196

197

198

199

200

201

202

203

204

205

206

207

208

209

210

211

212

213

214

215

216

217

218

219

220

221

222

223

224

225

226

227

228

229

230

231

232

233

234

235

236

237

238

239

240

241

242

243

244

245

246

247

248

249

250

251

252

253

254

255

256

257

258

259

260

261

262

263

264

265

266

267

268

269

270

271

272

273

274

275

276

277

278

279

280

281

282

283

284

285

286

287

288

289

290

291

292

293

294

295

296

297

298

299

300

301

302

303

304

305

306

307

308

309

310

311

312

313

314

315

316

317

318

319

320

321

322

323

324

325

326

327

328

329

330

331

332

333

334

335

336

337

338

339

340

341

342

343

344

345

346

347

348

349

350

351

352

353

354

355

356

357

358

359

360

361

362

363

364

365

366

367

368

369

370

371

372

373

374

375

376

377

378

379

380

381

382

383

384

385

386

387

388

389

390

391

392

393

394

395

396

397

398

399

400

401

402

403

404

405

406

407

408

409

410

411

412

413

414

415

416

417

418

419

420

421

422

423

424

425

426

427

428

429

430

% python coincheck_api_test.py [11:59:22]

ティッカー [GET]

last : 1190190.0

timestamp : 151728116

low : 1179000.0

high : 1254777.0

bid : 1190311.0

ask : 1190996.0

volume : 11548.747

全取取引履歴 [GET]

{'data': [{'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.008', 'order_type': 'sell', 'id': 86928135, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.2', 'order_type': 'sell', 'id': 86928134, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.008', 'order_type': 'sell', 'id': 86928133, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.006', 'order_type': 'sell', 'id': 86928132, 'rate': 1191000, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:29.000Z', 'amount': '0.317', 'order_type': 'buy', 'id': 86928131, 'rate': 1190490, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.022113', 'order_type': 'buy', 'id': 86928130, 'rate': 1190061, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.2', 'order_type': 'sell', 'id': 86928129, 'rate': 1190250, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.277887', 'order_type': 'sell', 'id': 86928128, 'rate': 1190312, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.004413', 'order_type': 'buy', 'id': 86928127, 'rate': 1190311, 'pair': 'btc_jpy'}, {'created_at': '2018-01-30T02:59:28.000Z', 'amount': '0.015587', 'order_type': 'sell', 'id': 86928126, 'rate': 1190311, 'pair': 'btc_jpy'}], 'success': True, 'pagination': {'starting_after': None, 'order': 'desc', 'limit': 10, 'ending_before': None}}

板情報 [GET]

bids :

['1191005.0', '0.008']

['1191000.0', '0.0272']

['1190761.0', '0.0415']

['1190068.0', '0.006']

['1190057.0', '0.005']

['1190056.0', '0.005']

['1190052.0', '0.005']

['1190045.0', '0.0354']

['1190041.0', '0.011']

['1190030.0', '0.005']

['1190001.0', '0.059']

['1190000.0', '1.49134']

['1189980.0', '0.01675467']

['1189847.0', '0.05']

['1189795.0', '0.11379137']

['1189532.0', '0.08006283']

['1189499.0', '0.43']

['1189160.0', '0.2']

['1189124.0', '0.33638208']

['1189120.0', '0.0343']

['1189050.0', '0.0523']

['1189039.0', '0.4']

['1189029.0', '0.005']

['1189001.0', '0.059']

['1189000.0', '0.04']

['1188625.0', '0.016356']

['1188430.0', '0.0354']

['1188100.0', '0.20092769']

['1188067.0', '0.014']

['1188010.0', '0.005']

['1188001.0', '0.06462651']

['1188000.0', '0.046']

['1187804.0', '0.005']

['1187794.0', '0.014']

['1187784.0', '0.01']

['1187730.0', '0.005']

['1187694.0', '0.04026946']

['1187686.0', '0.015676']

['1187669.0', '0.081']

['1187668.0', '0.075']

['1187667.0', '0.075']

['1187666.0', '0.075']

['1187665.0', '0.075']

['1187663.0', '0.0587']

['1187660.0', '0.1']

['1187658.0', '1.1']

['1187657.0', '2.25']

['1187649.0', '0.014']

['1187628.0', '0.014']

['1187615.0', '0.014']

['1187518.0', '0.014']

['1187479.0', '0.014']

['1187348.0', '0.014']

['1187235.0', '0.014']

['1187217.0', '0.014']

['1187175.0', '0.005']

['1187014.0', '0.014']

['1187001.0', '0.059']

['1187000.0', '0.04']

['1186861.0', '0.65']

['1186818.0', '0.1820309']

['1186769.0', '0.014']

['1186752.0', '0.014']

['1186741.0', '0.0147']

['1186001.0', '0.06044065']

['1186000.0', '0.04']

['1185891.0', '0.014']

['1185767.0', '0.014']

['1185760.0', '0.014']

['1185695.0', '0.0354']

['1185623.0', '0.014']

['1185482.0', '0.8']

['1185481.0', '2.77']

['1185001.0', '0.059']

['1185000.0', '0.138']

['1184718.0', '0.0540262']

['1184001.0', '0.059']

['1184000.0', '0.046']

['1183842.0', '0.79956359']

['1183835.0', '0.0354']

['1183727.0', '0.01']

['1183549.0', '0.014']

['1183356.0', '1.0']

['1183355.0', '2.92']

['1183107.0', '0.014']

['1183001.0', '0.059']

['1183000.0', '0.05']

['1182976.0', '0.014']

['1182345.0', '0.01']

['1182149.0', '1.0']

['1182037.0', '0.497']

['1182035.0', '1.5']

['1182034.0', '1.826']

['1182001.0', '0.059']

['1182000.0', '0.07']

['1181995.0', '0.044836']

['1181941.0', '0.42732928']

['1181940.0', '18.237']

['1181782.0', '4.34']

['1181741.0', '0.06832541']

['1181001.0', '0.05']

['1181000.0', '0.1058425']

['1180698.0', '10.066']

['1180001.0', '0.059']

['1180000.0', '1.251']

['1179001.0', '0.059']

['1179000.0', '4.01263443']

['1178200.0', '0.03']

['1178001.0', '0.059']

['1178000.0', '0.02']

['1177777.0', '0.042']

['1177642.0', '0.01']

['1177001.0', '0.059']

['1176001.0', '0.059']

['1176000.0', '0.006']

['1175757.0', '0.005']

['1175700.0', '0.07']

['1175001.0', '0.059']

['1175000.0', '0.14255319']

['1174761.0', '0.01']

['1174500.0', '0.02']

['1174001.0', '0.059']

['1174000.0', '0.08517887']

['1173880.0', '10.0']

['1173300.0', '0.012']

['1173001.0', '0.059']

['1172194.0', '1.51']

['1172093.0', '1.51']

['1172090.0', '1.51']

['1172001.0', '0.059']

['1172000.0', '10.006']

['1171900.0', '0.24']

['1171113.0', '0.025']

['1171001.0', '0.059']

['1171000.0', '0.35321946']

['1170880.0', '0.01']

['1170700.0', '0.2']

['1170500.0', '0.4']

['1170010.0', '0.035']

['1170001.0', '0.059']

['1170000.0', '7.52966118']

['1169200.0', '0.05']

['1169029.0', '0.2']

['1169001.0', '0.059']

['1168001.0', '0.059']

['1168000.0', '0.056']

['1167627.0', '0.15']

['1167001.0', '0.059']

['1167000.0', '0.0075']

['1166889.0', '0.01415653']

['1166220.0', '0.05']

['1166001.0', '0.059']

['1165757.0', '0.005']

['1165700.0', '0.07']

['1165010.0', '0.035']

['1165005.0', '0.4291827']

['1165001.0', '0.079']

['1165000.0', '0.095']

['1164001.0', '0.059']

['1164000.0', '0.126']

['1163989.0', '0.5']

['1163001.0', '0.09101108']

['1162001.0', '0.059']

['1162000.0', '10.0']

['1161823.0', '0.224182']

['1161300.0', '0.005']

['1161111.0', '0.3']

['1161001.0', '0.059']

['1161000.0', '0.59938845']

['1160880.0', '0.01']

['1160789.0', '0.25']

['1160700.0', '0.2']

['1160010.0', '0.01']

['1160001.0', '0.307']

['1160000.0', '11.00331172']

['1159780.0', '0.06565']

['1159200.0', '0.1']

['1159029.0', '0.2']

['1159001.0', '0.059']

['1159000.0', '0.0710575']

['1158001.0', '0.059']

['1158000.0', '0.02']

['1157891.0', '0.30155']

['1157750.0', '0.02']

['1157736.0', '0.01']

['1157500.0', '0.1']

['1157464.0', '11.64']

['1157001.0', '0.059']

['1156537.0', '0.02']

['1156001.0', '0.059']

['1156000.0', '0.006']

['1155700.0', '0.07']

['1155500.0', '0.57673647']

['1155096.0', '0.1']

['1155040.0', '0.15']

['1155001.0', '0.059']

['1155000.0', '0.16721302']

['1154500.0', '0.02']

['1154460.0', '0.0101']

['1154412.0', '10.0']

asks :

['1191145.0', '0.0354']

['1191223.0', '0.07965396']

['1191461.0', '0.0379']

['1191558.0', '0.4']

['1191598.0', '0.05']

['1191599.0', '0.235']

['1191600.0', '0.63']

['1191680.0', '0.0354']

['1191681.0', '0.32']

['1191719.0', '0.4']

['1191849.0', '0.08']

['1191985.0', '0.005']

['1191998.0', '0.04']

['1191999.0', '0.659']

['1192000.0', '1.04']

['1192177.0', '0.32']

['1192187.0', '0.0343']

['1192205.0', '0.035']

['1192248.0', '0.04']

['1192250.0', '0.005']

['1192285.0', '0.04']

['1192380.0', '0.0404']

['1192457.0', '0.0803542']

['1192584.0', '0.006']

['1192595.0', '0.0003']

['1192694.0', '0.64']

['1192820.0', '0.006']

['1192870.0', '0.8']

['1192871.0', '8.7809']

['1192872.0', '0.068']

['1192873.0', '0.068']

['1192874.0', '0.068']

['1192875.0', '0.068']

['1192876.0', '0.068']

['1192877.0', '0.068']

['1192878.0', '0.068']

['1192879.0', '0.068']

['1192880.0', '0.068']

['1192881.0', '0.068']

['1192882.0', '0.068']

['1192883.0', '0.068']

['1192885.0', '0.0538']

['1192888.0', '4.8']

['1192915.0', '0.014']

['1192939.0', '0.00525133']

['1192997.0', '0.014']

['1192999.0', '0.059']

['1193000.0', '0.04']

['1193026.0', '0.0254']

['1193037.0', '0.014']

['1193109.0', '0.0018']

['1193128.0', '0.014']

['1193158.0', '0.01565']

['1193515.0', '0.014']

['1193664.0', '0.02']

['1193781.0', '0.005']

['1193784.0', '0.68293582']

['1193800.0', '0.03']

['1193805.0', '0.0354']

['1193850.0', '0.005']

['1193871.0', '0.014']

['1193999.0', '0.059']

['1194000.0', '0.05']

['1194002.0', '0.014']

['1194027.0', '0.014']

['1194040.0', '0.0356']

['1194200.0', '0.27698172']

['1194221.0', '0.00913621']

['1194286.0', '0.006']

['1194571.0', '0.0147']

['1194636.0', '0.014']

['1194850.0', '0.0406']

['1194872.0', '0.02']

['1194951.0', '0.005']

['1194952.0', '0.005']

['1194999.0', '0.059']

['1195000.0', '0.43886355']

['1195015.0', '0.0354']

['1195029.0', '0.014']

['1195326.0', '0.014']

['1195431.0', '0.006']

['1195515.0', '0.0075']

['1195671.0', '0.014']

['1195700.0', '0.07']

['1195797.0', '0.014']

['1195928.0', '0.014']

['1195999.0', '0.059']

['1196000.0', '0.366']

['1196059.0', '0.014']

['1196118.0', '0.014']

['1196305.0', '0.014']

['1196380.0', '0.014']

['1196436.0', '0.014']

['1196500.0', '0.161']

['1196561.0', '0.014']

['1196684.0', '0.02']

['1196991.0', '0.22']

['1196999.0', '0.06498693']

['1197000.0', '0.05']

['1197085.0', '0.0352']

['1197177.0', '0.47609266']

['1197999.0', '1.059']

['1198000.0', '3.95']

['1198500.0', '0.1']

['1198696.0', '2.75']

['1198999.0', '0.059']

['1199000.0', '0.15']

['1199100.0', '0.015']

['1199999.0', '0.069']

['1200000.0', '1.03583235']

['1200546.0', '0.5']

['1200781.0', '2.92']

['1200999.0', '0.059']

['1201000.0', '2.05']

['1201539.0', '4.32']

['1201999.0', '0.059']

['1202000.0', '0.05']

['1202273.0', '1.0']

['1202999.0', '0.059']

['1203000.0', '0.05']

['1203017.0', '2.45']

['1203999.0', '0.059']

['1204000.0', '0.586']

['1204500.0', '0.47572216']

['1204999.0', '0.069']

['1205000.0', '1.067']

['1205700.0', '0.07']

['1205999.0', '0.059']

['1206000.0', '0.05']

['1206999.0', '0.059']

['1207000.0', '0.05']

['1207999.0', '0.059']

['1208000.0', '0.058']

['1208949.0', '10.0']

['1208999.0', '0.059']

['1209000.0', '0.15']

['1209800.0', '0.01630272']

['1209920.0', '0.0085138']

['1209999.0', '0.069']

['1210000.0', '0.125']

['1210999.0', '0.059']

['1211000.0', '0.05']

['1211999.0', '0.059']

['1212000.0', '0.058']

['1212999.0', '0.059']

['1213000.0', '0.05']

['1213999.0', '0.059']

['1214000.0', '0.05']

['1214999.0', '0.069']

['1215000.0', '0.35']

['1215300.0', '0.155']

['1215500.0', '0.05']

['1215700.0', '0.07']

['1215999.0', '0.059']

['1216000.0', '0.058']

['1216999.0', '0.059']

['1217000.0', '0.05']

['1217999.0', '0.059']

['1218000.0', '0.07597463']

['1218010.0', '0.0354']

['1218495.0', '0.0354']

['1218999.0', '0.059']

['1219000.0', '0.15']

['1219500.0', '0.46083336']

['1219790.0', '0.0354']

['1219999.0', '0.069']

['1220000.0', '3.10224049']

['1220405.0', '0.0355']

['1220500.0', '0.01405']

['1220999.0', '0.059']

['1221000.0', '1.94']

['1221999.0', '0.059']

['1222000.0', '0.064']

['1222345.0', '0.0355']

['1222814.0', '0.224182']

['1222999.0', '0.059']

['1223000.0', '0.00501588']

['1223100.0', '0.05']

['1223245.0', '0.0187']

['1223415.0', '0.0355']

['1223500.0', '0.005']

['1223735.0', '0.01']

['1223999.0', '0.059']

['1224000.0', '0.163']

['1224800.0', '0.121']

['1224999.0', '0.069']

['1225000.0', '3.295']

['1225071.0', '0.01']

['1225260.0', '0.0354']

['1225295.0', '0.0355']

['1225700.0', '0.07']

['1225860.0', '0.0095']

['1225999.0', '0.059']

['1226000.0', '0.1']

['1226685.0', '0.02756923']

['1226718.0', '0.05']

['1226760.0', '0.0354']

['1226999.0', '0.0879']

['1227000.0', '0.91557621']

['1227150.0', '0.0509']

レート [GET]

{'price': '119004.867', 'success': True, 'rate': '1190048.67', 'amount': '0.1'}

{'price': '280000.0', 'success': True, 'rate': '1190375.01872', 'amount': '0.23521999'}

販売レート [GET]

XEM : 95.21045856

ETH : 123704.05223664

BTC : 1190219.0

BCH : 174466.87146096